Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.620	9.710	9.510	9.590	10,916	-0.01(-0.10%)
Apr 28, 2011	9.607	9.607	9.470	9.600	2,772	+0.01(+0.10%)
Apr 27, 2011	9.300	9.730	9.090	9.590	16,241	+0.08(+0.84%)
Apr 26, 2011	9.350	9.600	9.310	9.510	17,038	+0.17(+1.82%)
Apr 25, 2011	9.360	9.640	9.210	9.340	8,312	-0.12(-1.27%)
Apr 21, 2011	9.400	9.460	9.350	9.460	2,209	+0.13(+1.39%)
Apr 20, 2011	9.280	9.750	9.240	9.330	36,669	+0.13(+1.41%)
Apr 19, 2011	9.170	9.200	8.890	9.200	7,882	+0.02(+0.22%)
Apr 18, 2011	8.920	9.240	8.890	9.180	5,600	+0.14(+1.55%)
Apr 15, 2011	9.100	9.100	8.950	9.040	3,302	-0.06(-0.66%)
Apr 14, 2011	9.000	9.100	8.880	9.100	10,200	+0.05(+0.55%)
Apr 13, 2011	9.250	9.290	9.050	9.050	1,522	-0.18(-2.00%)
Apr 12, 2011	9.160	9.260	9.100	9.235	21,192	+0.04(+0.38%)
Apr 11, 2011	9.000	9.590	9.000	9.200	22,477	-0.42(-4.37%)
Apr 08, 2011	9.800	9.860	9.610	9.620	5,191	-0.18(-1.84%)
Apr 07, 2011	9.700	9.830	9.500	9.800	17,522	+0.14(+1.45%)
Apr 06, 2011	9.410	9.700	9.410	9.660	15,744	+0.18(+1.90%)
Apr 05, 2011	9.270	9.570	9.260	9.480	22,585	-0.01(-0.11%)
Apr 04, 2011	9.430	9.570	9.250	9.490	36,488	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.