Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.93	22.94	22.63	22.82	1,058,608	-0.03(-0.12%)
Apr 28, 2011	23.24	23.31	22.82	22.84	866,025	-0.64(-2.73%)
Apr 27, 2011	24.28	24.28	22.91	23.49	2,006,513	-1.05(-4.28%)
Apr 26, 2011	24.19	24.65	24.05	24.54	681,784	+0.38(+1.58%)
Apr 25, 2011	23.98	24.18	23.76	24.15	402,918	+0.37(+1.55%)
Apr 21, 2011	23.80	23.85	23.68	23.79	570,024	+0.14(+0.61%)
Apr 20, 2011	23.83	23.87	23.57	23.64	416,304	+0.09(+0.38%)
Apr 19, 2011	23.68	23.77	23.53	23.55	403,624	-0.02(-0.09%)
Apr 18, 2011	23.34	23.73	23.23	23.57	666,382	-0.03(-0.12%)
Apr 15, 2011	23.27	23.62	23.10	23.60	580,162	+0.36(+1.56%)
Apr 14, 2011	23.70	23.70	23.21	23.24	1,140,921	-0.59(-2.49%)
Apr 13, 2011	23.81	23.91	23.55	23.83	430,979	+0.04(+0.17%)
Apr 12, 2011	23.70	23.90	23.57	23.79	521,232	-0.03(-0.12%)
Apr 11, 2011	23.90	23.92	23.66	23.82	390,613	-0.05(-0.23%)
Apr 08, 2011	23.86	23.94	23.59	23.87	703,562	+0.11(+0.46%)
Apr 07, 2011	24.28	24.30	23.67	23.77	1,138,157	-0.57(-2.36%)
Apr 06, 2011	23.94	24.38	23.75	24.34	883,447	+0.60(+2.53%)
Apr 05, 2011	23.36	24.02	23.30	23.74	820,528	+0.35(+1.49%)
Apr 04, 2011	23.19	23.41	23.15	23.39	742,736	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.