Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 53.82 53.82 52.32 52.39 1,076,574 -1.34(-2.49%)
Apr 29, 2010 53.74 53.83 53.24 53.73 995,168 +0.24(+0.45%)
Apr 28, 2010 54.36 54.49 53.11 53.49 1,614,743 -0.63(-1.16%)
Apr 27, 2010 55.10 55.27 54.02 54.12 969,580 -1.30(-2.35%)
Apr 26, 2010 55.55 55.86 55.40 55.42 1,016,744 -0.19(-0.34%)
Apr 23, 2010 55.26 55.65 54.86 55.61 711,943 +0.27(+0.49%)
Apr 22, 2010 54.90 55.46 54.39 55.34 924,510 +0.06(+0.11%)
Apr 21, 2010 55.28 55.40 54.83 55.28 6,665 +0.06(+0.11%)
Apr 20, 2010 55.12 55.28 54.71 55.22 1,155,188 +0.37(+0.67%)
Apr 19, 2010 54.97 54.99 54.39 54.85 1,439,772 -0.35(-0.63%)
Apr 16, 2010 55.60 55.62 55.05 55.20 1,412,856 -0.50(-0.90%)
Apr 15, 2010 55.45 55.70 55.09 55.70 1,875,581 +0.16(+0.29%)
Apr 14, 2010 55.02 55.59 54.74 55.54 1,510,053 +0.63(+1.15%)
Apr 13, 2010 54.88 54.99 54.54 54.91 1,215,661 +0.09(+0.16%)
Apr 12, 2010 54.47 54.98 54.34 54.82 1,557,667 +0.31(+0.57%)
Apr 09, 2010 53.83 54.54 53.61 54.51 1,039,399 +0.85(+1.58%)
Apr 08, 2010 53.54 53.79 53.15 53.66 1,213,363 -0.11(-0.20%)
Apr 07, 2010 53.80 54.06 53.64 53.77 1,474,530 -0.12(-0.22%)
Apr 06, 2010 53.68 54.09 53.59 53.89 1,662,917 -0.37(-0.68%)
Apr 05, 2010 53.29 54.71 52.90 54.26 1,896,266 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.