Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	681.00	688.98	662.10	680.10	176	+18.00(+2.72%)
Apr 29, 2009	646.80	665.40	609.60	662.10	50	+3.60(+0.55%)
Apr 28, 2009	656.10	688.50	656.10	658.50	80	-3.60(-0.54%)
Apr 27, 2009	646.50	662.10	643.80	662.10	45	+15.00(+2.32%)
Apr 23, 2009	647.10	647.10	647.10	647.10	0	-10.20(-1.55%)
Apr 22, 2009	615.90	687.60	615.90	657.30	77	+12.00(+1.86%)
Apr 21, 2009	608.40	653.40	608.40	645.30	86	+1.20(+0.19%)
Apr 20, 2009	654.60	666.00	634.80	644.10	442	-19.29(-2.91%)
Apr 16, 2009	658.20	663.39	663.39	663.39	103	+20.19(+3.14%)
Apr 15, 2009	643.20	648.30	620.70	643.20	60	-8.40(-1.29%)
Apr 14, 2009	656.70	656.70	631.50	651.60	29	-9.90(-1.50%)
Apr 13, 2009	660.30	662.70	660.30	661.50	47	+8.70(+1.33%)
Apr 09, 2009	646.80	652.80	646.80	652.80	42	+46.80(+7.72%)
Apr 08, 2009	606.00	606.00	606.00	606.00	7	-3.90(-0.64%)
Apr 07, 2009	547.80	645.00	543.90	609.90	290	-8.10(-1.31%)
Apr 03, 2009	618.00	618.00	618.00	618.00	3	+7.20(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.