Indicators

Daily Journal Cp (NQ: DJCO )

384.59 -2.42 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Apr 27, 2007	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Apr 26, 2007	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Apr 25, 2007	39.00	40.00	39.00	40.00	980	-1.84(-4.40%)
Apr 24, 2007	41.84	41.84	41.84	41.84	0	+0.00(+0.00%)
Apr 23, 2007	41.84	41.84	41.84	41.84	0	+0.00(+0.00%)
Apr 20, 2007	40.05	41.85	40.05	41.84	743	+2.80(+7.17%)
Apr 19, 2007	39.03	39.04	39.03	39.04	200	-1.01(-2.52%)
Apr 18, 2007	40.05	40.05	40.05	40.05	0	+0.00(+0.00%)
Apr 17, 2007	40.05	40.05	40.05	40.05	0	+0.00(+0.00%)
Apr 16, 2007	40.05	40.05	40.05	40.05	0	+0.00(+0.00%)
Apr 13, 2007	40.05	40.05	40.05	40.05	0	+0.00(+0.00%)
Apr 12, 2007	40.00	40.05	39.50	40.05	833	-0.32(-0.79%)
Apr 11, 2007	40.37	40.37	40.37	40.37	0	+0.00(+0.00%)
Apr 10, 2007	40.37	40.37	40.37	40.37	0	+0.00(+0.00%)
Apr 09, 2007	40.37	40.37	40.37	40.37	0	+0.00(+0.00%)
Apr 05, 2007	40.36	40.37	40.36	40.37	300	+0.01(+0.02%)
Apr 04, 2007	40.36	40.36	40.36	40.36	0	+0.00(+0.00%)
Apr 03, 2007	40.36	40.37	40.36	40.36	6,627	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.