Indicators

Comerica (NY: CMA )

53.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.15	42.24	41.58	41.58	1,828,641	-0.60(-1.43%)
Apr 27, 2007	42.23	42.35	42.02	42.19	1,347,173	-0.04(-0.10%)
Apr 26, 2007	42.31	42.51	42.11	42.23	1,222,220	-0.19(-0.44%)
Apr 25, 2007	42.08	42.51	41.92	42.41	1,882,136	+0.44(+1.06%)
Apr 24, 2007	42.26	42.31	41.85	41.97	1,424,636	-0.22(-0.53%)
Apr 23, 2007	42.62	42.68	42.19	42.19	1,312,595	-0.43(-1.01%)
Apr 20, 2007	42.68	42.75	42.43	42.62	1,510,616	+0.20(+0.47%)
Apr 19, 2007	42.11	42.52	41.56	42.42	2,664,968	+0.23(+0.54%)
Apr 18, 2007	42.02	42.83	41.87	42.19	2,507,900	+0.17(+0.42%)
Apr 17, 2007	41.37	42.38	41.13	42.02	3,325,646	+1.18(+2.88%)
Apr 16, 2007	40.30	40.99	40.11	40.84	1,676,572	+0.88(+2.20%)
Apr 13, 2007	39.82	40.12	39.48	39.96	1,200,632	+0.04(+0.10%)
Apr 12, 2007	39.84	39.97	39.52	39.92	1,395,675	+0.09(+0.22%)
Apr 11, 2007	40.23	40.26	39.72	39.84	1,370,109	-0.38(-0.95%)
Apr 10, 2007	39.91	40.23	39.84	40.22	694,562	+0.31(+0.77%)
Apr 09, 2007	40.04	40.24	39.88	39.91	1,062,612	-0.13(-0.32%)
Apr 05, 2007	39.68	40.07	39.59	40.04	958,540	+0.24(+0.61%)
Apr 04, 2007	39.76	39.96	39.63	39.80	1,003,206	-0.02(-0.05%)
Apr 03, 2007	39.40	39.92	39.31	39.82	1,411,010	+0.51(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.