Indicators

Comtech Telecom Company (NQ: CMTL )

1.700 +0.020 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.74	18.92	18.62	18.79	308,059	-0.05(-0.25%)
Apr 27, 2006	18.40	19.08	18.40	18.84	408,972	+0.30(+1.64%)
Apr 26, 2006	18.87	18.87	18.36	18.54	818,664	-0.35(-1.85%)
Apr 25, 2006	18.98	19.01	18.73	18.89	248,952	+0.03(+0.18%)
Apr 24, 2006	19.07	19.21	18.67	18.85	472,948	-0.28(-1.45%)
Apr 21, 2006	19.29	19.29	19.01	19.13	979,001	-0.04(-0.21%)
Apr 20, 2006	19.06	19.28	18.96	19.17	787,446	+0.22(+1.15%)
Apr 19, 2006	18.77	19.03	18.53	18.95	538,321	+0.18(+0.95%)
Apr 18, 2006	18.46	18.87	18.46	18.77	557,488	+0.26(+1.43%)
Apr 17, 2006	18.73	18.95	18.10	18.51	671,667	-0.27(-1.44%)
Apr 13, 2006	18.73	18.79	18.53	18.78	385,794	+0.07(+0.39%)
Apr 12, 2006	19.04	18.99	18.56	18.71	670,563	-0.34(-1.77%)
Apr 11, 2006	19.42	19.57	18.99	19.04	1,000,832	-0.33(-1.70%)
Apr 10, 2006	19.39	19.43	19.23	19.38	550,093	-0.04(-0.20%)
Apr 07, 2006	19.51	19.72	19.36	19.41	698,483	-0.06(-0.31%)
Apr 06, 2006	19.42	19.64	19.34	19.47	620,970	+0.05(+0.27%)
Apr 05, 2006	19.49	19.51	19.32	19.42	445,588	-0.06(-0.30%)
Apr 04, 2006	19.30	19.61	19.20	19.48	813,158	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.