Indicators

Progenics Pharmaceuticals (NQ: PGNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.62	23.75	22.50	23.44	149,700	+0.61(+2.67%)
Apr 27, 2006	22.50	23.83	22.24	22.83	335,628	+0.24(+1.06%)
Apr 26, 2006	22.84	22.84	22.22	22.59	310,818	-0.27(-1.18%)
Apr 25, 2006	23.53	23.68	22.68	22.86	358,010	-0.64(-2.72%)
Apr 24, 2006	24.30	24.43	22.84	23.50	599,968	-0.95(-3.89%)
Apr 21, 2006	25.51	25.79	23.90	24.45	770,422	-1.16(-4.53%)
Apr 20, 2006	25.10	25.79	25.07	25.61	251,893	+0.59(+2.36%)
Apr 19, 2006	25.62	25.77	24.75	25.02	243,959	-0.56(-2.19%)
Apr 18, 2006	25.23	25.61	24.99	25.58	153,982	+0.40(+1.59%)
Apr 17, 2006	25.21	25.72	24.76	25.18	180,089	-0.24(-0.94%)
Apr 13, 2006	24.60	25.55	24.60	25.42	195,355	+0.69(+2.79%)
Apr 12, 2006	24.56	25.02	24.50	24.73	114,305	+0.17(+0.69%)
Apr 11, 2006	24.58	25.05	24.48	24.56	203,139	-0.13(-0.53%)
Apr 10, 2006	24.58	25.05	24.56	24.69	154,351	+0.03(+0.12%)
Apr 07, 2006	25.09	25.49	24.45	24.66	457,419	-0.51(-2.03%)
Apr 06, 2006	26.29	26.29	25.05	25.17	261,237	-1.19(-4.51%)
Apr 05, 2006	26.20	26.66	25.93	26.36	108,116	+0.09(+0.34%)
Apr 04, 2006	26.19	26.41	25.50	26.27	246,196	+0.66(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.