Indicators

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.87	26.10	25.56	25.68	574,104	-0.32(-1.23%)
Apr 27, 2006	26.08	26.45	25.46	26.00	770,684	-0.08(-0.32%)
Apr 26, 2006	25.46	26.37	25.46	26.08	812,077	+0.70(+2.76%)
Apr 25, 2006	25.01	25.63	24.98	25.38	948,343	+0.49(+1.99%)
Apr 24, 2006	25.42	25.49	24.75	24.89	1,444,130	-0.53(-2.10%)
Apr 21, 2006	25.91	25.95	25.30	25.42	2,310,871	-0.04(-0.15%)
Apr 20, 2006	27.02	27.02	25.33	25.46	2,345,036	-3.61(-12.41%)
Apr 19, 2006	28.68	29.06	28.20	29.06	528,901	+0.37(+1.27%)
Apr 18, 2006	27.30	28.71	27.34	28.70	392,241	+1.41(+5.16%)
Apr 17, 2006	27.54	27.77	26.98	27.29	238,892	-0.04(-0.14%)
Apr 13, 2006	27.03	27.42	26.87	27.33	205,121	+0.30(+1.10%)
Apr 12, 2006	26.82	27.08	26.64	27.03	205,778	+0.29(+1.08%)
Apr 11, 2006	27.56	27.66	26.73	26.74	282,518	-0.65(-2.39%)
Apr 10, 2006	26.72	27.41	26.54	27.40	454,526	+0.89(+3.36%)
Apr 07, 2006	27.19	27.45	26.46	26.51	262,151	-0.53(-1.97%)
Apr 06, 2006	27.50	27.51	26.68	27.04	253,084	-0.46(-1.66%)
Apr 05, 2006	26.70	27.55	26.42	27.50	464,644	+0.91(+3.44%)
Apr 04, 2006	26.65	26.77	26.21	26.58	516,417	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.