Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.95 14.00 13.40 13.61 117,749 -0.28(-2.05%)
Apr 28, 2016 14.05 14.17 13.78 13.90 144,173 -0.17(-1.23%)
Apr 27, 2016 14.01 14.23 13.87 14.07 465,195 +0.12(+0.87%)
Apr 26, 2016 13.80 13.99 13.55 13.95 295,899 +0.23(+1.70%)
Apr 25, 2016 13.76 13.97 13.61 13.72 235,760 +0.01(+0.06%)
Apr 22, 2016 13.08 13.95 13.08 13.71 395,423 +0.58(+4.40%)
Apr 21, 2016 13.20 13.34 13.03 13.13 140,229 +0.02(+0.13%)
Apr 20, 2016 12.92 13.15 12.92 13.11 95,951 +0.14(+1.06%)
Apr 19, 2016 12.82 13.04 12.77 12.97 101,374 +0.27(+2.11%)
Apr 18, 2016 12.65 12.77 12.52 12.71 105,098 +0.18(+1.45%)
Apr 15, 2016 12.59 12.59 12.43 12.52 66,148 -0.11(-0.89%)
Apr 14, 2016 12.73 12.81 12.49 12.64 91,229 +0.02(+0.14%)
Apr 13, 2016 12.82 12.82 12.46 12.62 149,741 +0.09(+0.76%)
Apr 12, 2016 12.74 12.74 12.25 12.52 81,221 -0.12(-0.96%)
Apr 11, 2016 12.58 12.93 12.50 12.65 140,406 +0.17(+1.38%)
Apr 08, 2016 12.31 12.56 12.22 12.47 131,509 +0.33(+2.70%)
Apr 07, 2016 12.67 13.09 11.89 12.14 435,032 -0.06(-0.49%)
Apr 06, 2016 12.24 12.60 12.19 12.21 88,064 +0.00(+0.00%)
Apr 05, 2016 12.02 12.33 12.02 12.21 68,904 -0.10(-0.77%)
Apr 04, 2016 12.50 12.63 12.24 12.30 86,874 -0.22(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.