Indicators

Innoviva Inc (NQ: INVA )

15.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.23	15.20	15.20	15.24	490,248	-0.05(-0.33%)
Mar 27, 2024	15.10	15.38	15.05	15.29	370,303	+0.31(+2.07%)
Mar 26, 2024	15.15	15.25	14.97	14.98	588,422	-0.11(-0.73%)
Mar 25, 2024	15.13	15.28	15.07	15.09	386,590	+0.00(+0.00%)
Mar 22, 2024	15.06	15.11	15.00	15.09	888,906	+0.10(+0.67%)
Mar 21, 2024	14.86	15.15	14.81	14.99	684,045	+0.20(+1.35%)
Mar 20, 2024	14.58	14.81	14.48	14.79	369,948	+0.16(+1.09%)
Mar 19, 2024	14.61	14.76	14.55	14.63	483,114	+0.07(+0.48%)
Mar 18, 2024	14.83	14.99	14.55	14.56	1,015,918	-0.30(-2.02%)
Mar 15, 2024	14.64	14.89	14.63	14.86	2,777,899	+0.14(+0.95%)
Mar 14, 2024	14.71	14.84	14.65	14.72	905,788	-0.03(-0.20%)
Mar 13, 2024	14.78	14.89	14.69	14.75	654,287	-0.07(-0.47%)
Mar 12, 2024	14.73	14.88	14.62	14.82	694,042	+0.03(+0.20%)
Mar 11, 2024	14.73	14.94	14.62	14.79	613,003	-0.05(-0.34%)
Mar 08, 2024	15.12	15.34	14.80	14.84	990,657	-0.24(-1.59%)
Mar 07, 2024	15.21	15.31	15.03	15.08	1,349,705	-0.10(-0.66%)
Mar 06, 2024	14.99	15.33	14.97	15.18	659,115	+0.30(+2.02%)
Mar 05, 2024	15.21	15.26	14.72	14.88	1,071,465	-0.38(-2.49%)
Mar 04, 2024	15.19	15.45	14.97	15.26	1,015,160	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.