Indicators

Full House Rsts (NQ: FLL )

5.380 +0.180 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.800	5.940	5.530	5.570	103,186	-0.22(-3.80%)
Mar 27, 2024	5.600	5.790	5.600	5.790	92,924	+0.13(+2.30%)
Mar 26, 2024	5.500	5.700	5.450	5.660	84,438	+0.17(+3.10%)
Mar 25, 2024	5.060	5.520	5.060	5.490	102,382	+0.41(+8.07%)
Mar 22, 2024	4.980	5.120	4.980	5.080	167,435	+0.09(+1.80%)
Mar 21, 2024	4.780	5.140	4.780	4.990	294,437	+0.25(+5.27%)
Mar 20, 2024	4.690	4.810	4.650	4.740	78,266	+0.05(+1.07%)
Mar 19, 2024	4.650	4.780	4.630	4.690	41,645	+0.01(+0.21%)
Mar 18, 2024	4.820	4.930	4.660	4.680	49,064	-0.14(-2.90%)
Mar 15, 2024	4.610	4.840	4.510	4.820	189,479	+0.17(+3.66%)
Mar 14, 2024	4.720	4.765	4.550	4.650	99,135	-0.09(-1.90%)
Mar 13, 2024	4.990	4.990	4.704	4.740	95,937	-0.19(-3.85%)
Mar 12, 2024	5.020	5.155	4.920	4.930	67,099	-0.05(-1.00%)
Mar 11, 2024	4.960	5.090	4.890	4.980	79,696	-0.02(-0.40%)
Mar 08, 2024	5.200	5.343	4.920	5.000	59,503	-0.12(-2.34%)
Mar 07, 2024	5.240	5.240	4.950	5.120	59,994	-0.02(-0.39%)
Mar 06, 2024	4.980	5.330	4.761	5.140	191,420	+0.25(+5.11%)
Mar 05, 2024	5.040	5.159	4.850	4.890	50,989	-0.23(-4.49%)
Mar 04, 2024	5.460	5.460	5.050	5.120	52,925	-0.23(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.