Indicators

Veritone Inc (NQ: VERI )

3.070 -0.060 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.510	5.180	5.180	5.260	4,122,370	-0.50(-8.68%)
Mar 27, 2024	6.010	6.990	5.580	5.760	5,727,914	-0.40(-6.49%)
Mar 26, 2024	5.100	6.380	4.712	6.160	9,392,804	+1.15(+22.95%)
Mar 25, 2024	4.870	5.480	4.320	5.010	4,534,855	+0.14(+2.87%)
Mar 22, 2024	3.680	5.180	3.680	4.870	8,413,578	+1.20(+32.70%)
Mar 21, 2024	4.000	4.060	3.510	3.670	2,370,146	-0.29(-7.32%)
Mar 20, 2024	3.910	4.470	3.660	3.960	4,726,981	+0.04(+1.15%)
Mar 19, 2024	3.150	4.250	3.110	3.915	5,801,753	+0.46(+13.48%)
Mar 18, 2024	4.260	4.300	2.820	3.450	8,328,888	-0.43(-11.08%)
Mar 15, 2024	2.740	3.900	2.730	3.880	13,716,763	+1.15(+42.12%)
Mar 14, 2024	2.240	3.090	2.210	2.730	22,687,896	+0.56(+25.81%)
Mar 13, 2024	1.790	3.069	1.743	2.170	23,220,398	+0.46(+26.90%)
Mar 12, 2024	1.860	1.930	1.655	1.710	901,050	-0.14(-7.32%)
Mar 11, 2024	2.300	2.360	1.840	1.845	691,103	-0.40(-17.63%)
Mar 08, 2024	2.230	2.325	2.121	2.240	451,644	+0.05(+2.28%)
Mar 07, 2024	2.180	2.230	2.110	2.190	257,951	+0.09(+4.29%)
Mar 06, 2024	2.000	2.145	2.000	2.100	339,583	+0.13(+6.60%)
Mar 05, 2024	2.290	2.300	1.890	1.970	582,027	-0.33(-14.35%)
Mar 04, 2024	2.300	2.435	2.230	2.300	424,800	+0.05(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.