Indicators

Fanhua Inc ADR (NQ: FANH )

3.420 -0.110 (-3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.590	4.918	4.590	4.750	8,589	+0.15(+3.26%)
Mar 27, 2024	4.500	4.730	4.500	4.600	18,459	+0.06(+1.32%)
Mar 26, 2024	4.440	4.691	4.440	4.540	4,205	+0.09(+2.02%)
Mar 25, 2024	4.350	4.580	4.240	4.450	53,188	+0.04(+0.91%)
Mar 22, 2024	4.740	4.795	4.370	4.410	12,688	-0.31(-6.57%)
Mar 21, 2024	4.520	4.845	4.520	4.720	13,515	+0.15(+3.28%)
Mar 20, 2024	4.560	4.770	4.510	4.570	50,731	-0.04(-0.87%)
Mar 19, 2024	4.750	4.900	4.610	4.610	18,029	-0.10(-2.12%)
Mar 18, 2024	4.680	4.938	4.680	4.710	35,541	-0.03(-0.63%)
Mar 15, 2024	4.690	4.760	4.610	4.740	14,721	-0.07(-1.46%)
Mar 14, 2024	4.960	5.182	4.700	4.810	38,698	-0.04(-0.82%)
Mar 13, 2024	5.670	5.998	4.850	4.850	51,922	-0.77(-13.70%)
Mar 12, 2024	5.750	6.590	5.505	5.620	182,564	+0.11(+2.00%)
Mar 11, 2024	4.810	5.700	4.810	5.510	66,840	+0.66(+13.61%)
Mar 08, 2024	4.950	5.230	4.800	4.850	28,409	+0.06(+1.25%)
Mar 07, 2024	4.730	5.003	4.510	4.790	26,155	+0.16(+3.46%)
Mar 06, 2024	4.675	4.721	4.610	4.630	24,476	+0.14(+3.23%)
Mar 05, 2024	4.455	4.660	4.455	4.485	9,124	+0.17(+3.82%)
Mar 04, 2024	4.680	4.758	4.315	4.320	31,562	-0.18(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.