Indicators

Mesa Air Group Inc (NQ: MESA )

0.8701 -0.0290 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8689	0.8895	0.8415	0.8796	91,137	+0.01(+0.74%)
Mar 27, 2024	0.8600	0.8990	0.8401	0.8731	214,435	+0.01(+0.68%)
Mar 26, 2024	0.8410	0.8832	0.8410	0.8672	84,266	+0.00(+0.57%)
Mar 25, 2024	0.8776	0.8800	0.8305	0.8623	110,478	+0.00(+0.42%)
Mar 22, 2024	0.8600	0.8700	0.8301	0.8587	57,199	-0.00(-0.03%)
Mar 21, 2024	0.8100	0.8800	0.8100	0.8590	183,069	+0.03(+3.10%)
Mar 20, 2024	0.8100	0.8499	0.7810	0.8332	81,318	+0.05(+6.14%)
Mar 19, 2024	0.7800	0.8279	0.7511	0.7850	237,673	+0.01(+1.82%)
Mar 18, 2024	0.7949	0.7958	0.7600	0.7710	157,826	-0.02(-2.64%)
Mar 15, 2024	0.7800	0.8149	0.7800	0.7919	95,716	-0.00(-0.33%)
Mar 14, 2024	0.8111	0.8260	0.7780	0.7945	252,761	-0.04(-4.54%)
Mar 13, 2024	0.8400	0.8473	0.8201	0.8323	197,409	+0.03(+3.15%)
Mar 12, 2024	0.8990	0.8990	0.7500	0.8069	621,647	-0.06(-7.04%)
Mar 11, 2024	0.8900	0.9096	0.8600	0.8680	141,681	-0.01(-1.15%)
Mar 08, 2024	0.8800	0.8833	0.8322	0.8781	262,942	+0.01(+0.93%)
Mar 07, 2024	0.8600	0.8879	0.8600	0.8700	259,742	-0.01(-1.02%)
Mar 06, 2024	0.9189	0.9189	0.8511	0.8790	257,475	-0.03(-2.94%)
Mar 05, 2024	0.9200	0.9250	0.8510	0.9056	332,626	-0.02(-1.89%)
Mar 04, 2024	0.9308	0.9600	0.9089	0.9230	129,409	-0.02(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.