Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.175 -0.025 (-0.48%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				5.250	0	+0.24(+4.79%)
Mar 26, 2024				5.010	0	-0.64(-11.33%)
Mar 25, 2024	5.500	5.650	5.450	5.650	4,578	+0.28(+5.12%)
Mar 22, 2024	5.375	5.375	5.375	5.375	158	+0.12(+2.38%)
Mar 21, 2024	5.200	5.250	4.850	5.250	6,724	-0.15(-2.78%)
Mar 20, 2024	5.400	5.400	5.400	5.400	1,000	+0.20(+3.85%)
Mar 15, 2024				5.200	0	+0.10(+1.96%)
Mar 14, 2024	5.250	5.250	5.100	5.100	361	-0.15(-2.86%)
Mar 13, 2024	5.200	5.250	5.200	5.250	600	+0.13(+2.54%)
Mar 12, 2024	5.120	5.120	5.120	5.120	17,800	-0.37(-6.74%)
Mar 11, 2024	5.410	5.490	5.090	5.490	3,735	+0.01(+0.18%)
Mar 08, 2024	5.295	5.480	5.295	5.480	652	+0.08(+1.48%)
Mar 07, 2024	5.350	5.400	5.010	5.400	2,126	+0.05(+0.93%)
Mar 06, 2024	5.250	5.350	5.250	5.350	3,210	+0.10(+1.90%)
Mar 05, 2024	5.250	5.253	5.250	5.250	2,009	-0.20(-3.67%)
Mar 04, 2024	5.250	5.500	5.250	5.450	2,835	+0.20(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.