Indicators

TECHNOLOGY (NY: XLK )

199.83 +2.23 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	208.23	208.82	207.85	208.27	4,427,159	-0.45(-0.22%)
Mar 27, 2024	208.97	209.08	207.12	208.72	6,246,881	+1.06(+0.51%)
Mar 26, 2024	209.27	209.61	207.49	207.66	4,268,690	-0.86(-0.41%)
Mar 25, 2024	207.92	209.41	207.32	208.52	4,388,857	-1.39(-0.66%)
Mar 22, 2024	209.85	210.68	209.10	209.91	5,753,489	+0.07(+0.03%)
Mar 21, 2024	211.93	211.93	209.66	209.84	6,154,594	+0.15(+0.07%)
Mar 20, 2024	207.53	209.76	206.80	209.69	6,670,306	+2.32(+1.12%)
Mar 19, 2024	205.29	207.40	204.26	207.37	6,694,688	+1.07(+0.52%)
Mar 18, 2024	207.09	208.42	206.14	206.30	7,087,939	+1.01(+0.49%)
Mar 15, 2024	205.44	206.38	204.45	205.29	9,832,901	-3.15(-1.51%)
Mar 14, 2024	209.27	210.01	207.16	208.44	8,024,292	+0.04(+0.02%)
Mar 13, 2024	210.03	210.15	207.53	208.40	6,418,310	-2.28(-1.08%)
Mar 12, 2024	208.43	210.69	206.45	210.67	8,705,101	+4.23(+2.05%)
Mar 11, 2024	206.06	206.90	204.95	206.44	7,835,726	-0.57(-0.27%)
Mar 08, 2024	210.51	212.00	206.88	207.01	7,468,371	-3.12(-1.49%)
Mar 07, 2024	208.63	210.77	207.60	210.13	6,069,687	+3.27(+1.58%)
Mar 06, 2024	207.39	208.42	205.48	206.87	7,161,004	+1.63(+0.79%)
Mar 05, 2024	208.34	208.44	203.91	205.24	9,030,860	-5.17(-2.46%)
Mar 04, 2024	210.11	211.62	209.64	210.41	10,232,924	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.