Indicators

Advisorshares Gerber Kawasaki ETF (NY: GK )

19.74 +0.34 (+1.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.76	21.01	20.73	20.80	4,564	+0.07(+0.32%)
Mar 27, 2024	20.74	20.74	20.58	20.74	6,043	+0.06(+0.30%)
Mar 26, 2024	20.71	20.80	20.68	20.68	2,112	+0.03(+0.13%)
Mar 25, 2024	20.71	20.72	20.65	20.65	595	-0.01(-0.03%)
Mar 22, 2024	20.59	20.71	20.59	20.66	5,860	-0.10(-0.50%)
Mar 21, 2024	20.72	20.80	20.72	20.76	941	+0.11(+0.53%)
Mar 20, 2024	20.39	20.66	20.39	20.65	9,030	+0.18(+0.87%)
Mar 19, 2024	20.22	20.47	20.22	20.47	3,002	+0.08(+0.40%)
Mar 18, 2024	20.39	20.39	20.39	20.39	383	+0.20(+0.98%)
Mar 15, 2024	20.19	20.25	20.14	20.19	2,527	-0.01(-0.07%)
Mar 14, 2024	20.33	20.33	20.19	20.21	7,989	-0.21(-1.04%)
Mar 13, 2024	20.50	20.50	20.42	20.42	16,359	-0.08(-0.41%)
Mar 12, 2024	20.23	20.50	20.23	20.50	4,632	+0.39(+1.96%)
Mar 11, 2024	20.12	20.19	20.11	20.11	1,448	-0.09(-0.46%)
Mar 08, 2024	20.52	20.61	20.20	20.20	4,660	-0.24(-1.17%)
Mar 07, 2024	20.32	20.46	20.32	20.44	1,121	+0.44(+2.19%)
Mar 06, 2024	20.06	20.08	20.01	20.01	1,117	+0.07(+0.35%)
Mar 05, 2024	20.10	20.10	19.82	19.94	4,194	-0.30(-1.51%)
Mar 04, 2024	20.30	20.36	20.24	20.24	1,948	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.