Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.370 +0.150 (+12.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.550 1.590 1.480 1.560 103,769 +0.03(+1.96%)
Mar 30, 2021 1.510 1.530 1.460 1.530 69,994 -0.01(-0.65%)
Mar 29, 2021 1.550 1.550 1.480 1.540 69,909 -0.03(-1.91%)
Mar 26, 2021 1.570 1.600 1.490 1.570 123,346 +0.00(+0.00%)
Mar 25, 2021 1.500 1.590 1.460 1.570 206,973 +0.04(+2.61%)
Mar 24, 2021 1.560 1.600 1.500 1.530 108,872 -0.01(-0.65%)
Mar 23, 2021 1.650 1.660 1.530 1.540 222,201 -0.12(-7.23%)
Mar 22, 2021 1.650 1.720 1.640 1.660 169,701 -0.02(-1.19%)
Mar 19, 2021 1.630 1.680 1.580 1.680 143,478 +0.05(+3.07%)
Mar 18, 2021 1.650 1.690 1.600 1.630 150,455 -0.01(-0.61%)
Mar 17, 2021 1.590 1.720 1.570 1.640 233,273 +0.06(+3.80%)
Mar 16, 2021 1.670 1.670 1.570 1.580 209,565 -0.07(-4.24%)
Mar 15, 2021 1.700 1.720 1.630 1.650 233,203 -0.01(-0.60%)
Mar 12, 2021 1.590 1.670 1.590 1.660 163,328 +0.02(+1.22%)
Mar 11, 2021 1.630 1.660 1.580 1.640 185,860 +0.02(+1.23%)
Mar 10, 2021 1.700 1.700 1.580 1.620 206,214 -0.02(-1.22%)
Mar 09, 2021 1.550 1.680 1.550 1.640 212,636 +0.13(+8.61%)
Mar 08, 2021 1.540 1.560 1.470 1.510 113,020 -0.02(-1.31%)
Mar 05, 2021 1.560 1.580 1.420 1.530 320,768 -0.04(-2.55%)
Mar 04, 2021 1.660 1.680 1.440 1.570 614,637 -0.12(-7.10%)
Mar 03, 2021 1.700 1.750 1.670 1.690 296,967 -0.08(-4.52%)
Mar 02, 2021 1.700 1.820 1.650 1.770 376,787 +0.07(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.