Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.430 3.450 3.360 3.380 40,469 +0.06(+1.81%)
Mar 30, 2021 3.260 3.380 3.250 3.320 65,967 +0.03(+0.91%)
Mar 29, 2021 3.330 3.330 3.210 3.290 50,269 -0.04(-1.20%)
Mar 26, 2021 3.370 3.440 3.320 3.330 22,711 +0.00(+0.00%)
Mar 25, 2021 3.340 3.370 3.300 3.330 30,968 +0.04(+1.22%)
Mar 24, 2021 3.400 3.400 3.280 3.290 61,344 -0.22(-6.27%)
Mar 23, 2021 3.560 3.560 3.460 3.510 60,497 -0.08(-2.23%)
Mar 22, 2021 3.770 3.770 3.560 3.590 219,830 -0.31(-7.95%)
Mar 19, 2021 3.860 3.900 3.780 3.900 956,075 +0.04(+1.04%)
Mar 18, 2021 4.010 4.010 3.840 3.860 59,381 -0.14(-3.50%)
Mar 17, 2021 3.860 4.080 3.860 4.000 185,445 +0.09(+2.30%)
Mar 16, 2021 3.860 3.940 3.860 3.910 82,725 -0.03(-0.76%)
Mar 15, 2021 3.690 3.950 3.690 3.940 372,148 +0.48(+13.87%)
Mar 12, 2021 3.470 3.490 3.410 3.460 39,079 -0.12(-3.35%)
Mar 11, 2021 3.430 3.590 3.430 3.580 163,412 +0.32(+9.82%)
Mar 10, 2021 3.550 3.550 3.230 3.260 128,465 -0.37(-10.19%)
Mar 09, 2021 3.750 3.750 3.550 3.630 23,629 -0.01(-0.27%)
Mar 08, 2021 3.880 3.880 3.590 3.640 143,569 -0.15(-3.96%)
Mar 05, 2021 3.540 3.800 3.540 3.790 266,566 +0.30(+8.60%)
Mar 04, 2021 3.580 3.670 3.490 3.490 235,159 -0.12(-3.32%)
Mar 03, 2021 3.510 3.640 3.440 3.610 362,779 +0.47(+14.97%)
Mar 02, 2021 2.980 3.170 2.980 3.140 70,635 +0.18(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.