Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.10 10.54 10.09 10.30 400,277 +0.22(+2.18%)
Mar 30, 2021 9.330 10.16 9.010 10.08 595,954 +0.86(+9.33%)
Mar 29, 2021 9.790 9.800 9.180 9.220 290,853 -0.58(-5.92%)
Mar 26, 2021 9.670 10.07 9.410 9.800 399,600 -0.04(-0.41%)
Mar 25, 2021 10.39 10.39 9.350 9.840 468,493 -0.27(-2.67%)
Mar 24, 2021 10.65 10.84 9.960 10.11 699,173 -0.64(-5.95%)
Mar 23, 2021 10.88 10.88 10.17 10.75 454,429 +0.18(+1.70%)
Mar 22, 2021 10.14 10.88 10.14 10.57 867,852 +0.42(+4.14%)
Mar 19, 2021 9.300 10.15 9.010 10.15 1,598,200 +1.34(+15.21%)
Mar 18, 2021 9.150 9.260 8.750 8.810 340,935 -0.42(-4.55%)
Mar 17, 2021 8.910 9.280 8.860 9.230 320,854 +0.23(+2.56%)
Mar 16, 2021 9.230 9.500 8.980 9.000 382,114 -0.21(-2.28%)
Mar 15, 2021 9.100 9.230 8.800 9.210 533,357 +0.05(+0.55%)
Mar 12, 2021 9.300 9.800 8.970 9.160 256,800 +0.12(+1.33%)
Mar 11, 2021 8.750 9.550 8.730 9.040 789,853 +0.45(+5.24%)
Mar 10, 2021 8.970 9.090 8.520 8.590 683,809 -0.36(-4.02%)
Mar 09, 2021 9.670 10.37 8.760 8.950 1,069,809 -0.97(-9.78%)
Mar 08, 2021 10.77 10.83 9.770 9.920 473,767 -0.66(-6.24%)
Mar 05, 2021 10.19 10.67 9.715 10.58 537,100 +0.51(+5.06%)
Mar 04, 2021 11.25 11.25 9.950 10.07 824,248 -1.21(-10.73%)
Mar 03, 2021 11.30 11.44 10.63 11.28 765,835 +0.12(+1.08%)
Mar 02, 2021 10.67 11.29 10.55 11.16 673,468 +0.49(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.