Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.790 8.850 8.630 8.720 72,783 +0.00(+0.00%)
Mar 30, 2021 8.490 8.810 8.490 8.720 104,809 +0.19(+2.23%)
Mar 29, 2021 8.870 9.050 8.480 8.530 65,195 -0.42(-4.69%)
Mar 26, 2021 8.760 9.190 8.720 8.950 44,000 -0.05(-0.56%)
Mar 25, 2021 8.540 9.020 8.520 9.000 78,629 +0.33(+3.81%)
Mar 24, 2021 9.000 9.190 8.650 8.670 62,869 -0.25(-2.80%)
Mar 23, 2021 9.240 9.340 8.850 8.920 78,735 -0.47(-5.01%)
Mar 22, 2021 9.600 9.600 9.360 9.390 65,018 -0.14(-1.47%)
Mar 19, 2021 9.440 9.620 9.243 9.530 235,300 -0.01(-0.10%)
Mar 18, 2021 9.940 9.940 9.460 9.540 175,861 -0.44(-4.41%)
Mar 17, 2021 9.510 9.980 9.500 9.980 126,152 +0.40(+4.18%)
Mar 16, 2021 10.07 10.09 9.500 9.580 88,962 -0.52(-5.15%)
Mar 15, 2021 9.750 10.17 9.750 10.10 195,566 +0.24(+2.43%)
Mar 12, 2021 10.01 10.08 9.840 9.860 134,000 -0.05(-0.50%)
Mar 11, 2021 9.630 10.04 9.620 9.910 300,109 +0.35(+3.66%)
Mar 10, 2021 9.640 9.685 9.440 9.560 222,067 +0.11(+1.16%)
Mar 09, 2021 9.340 9.720 9.250 9.450 221,687 +0.20(+2.16%)
Mar 08, 2021 8.850 9.350 8.780 9.250 588,345 +0.35(+3.93%)
Mar 05, 2021 9.100 9.160 8.450 8.900 437,900 -0.14(-1.55%)
Mar 04, 2021 9.360 9.500 8.830 9.040 126,806 -0.44(-4.64%)
Mar 03, 2021 9.600 9.755 9.350 9.480 375,987 -0.08(-0.84%)
Mar 02, 2021 9.500 9.710 9.480 9.560 286,534 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.