Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1891 0.1892 0.1716 0.1725 935,775 -0.00(-1.43%)
Mar 30, 2020 0.1897 0.1900 0.1700 0.1750 1,220,193 -0.01(-5.41%)
Mar 27, 2020 0.1900 0.1950 0.1800 0.1850 586,800 -0.01(-5.13%)
Mar 26, 2020 0.1993 0.1997 0.1800 0.1950 839,805 +0.01(+5.41%)
Mar 25, 2020 0.1900 0.2000 0.1750 0.1850 1,031,469 -0.01(-2.63%)
Mar 24, 2020 0.1900 0.1900 0.1700 0.1900 704,585 +0.02(+12.03%)
Mar 23, 2020 0.1800 0.1900 0.1600 0.1696 886,123 -0.02(-8.18%)
Mar 20, 2020 0.1750 0.2096 0.1749 0.1847 913,500 +0.01(+8.65%)
Mar 19, 2020 0.1600 0.1700 0.1600 0.1700 1,066,270 +0.00(+0.00%)
Mar 18, 2020 0.1800 0.1800 0.1600 0.1700 924,868 -0.00(-0.23%)
Mar 17, 2020 0.1794 0.1870 0.1600 0.1704 1,019,897 +0.00(+0.24%)
Mar 16, 2020 0.1700 0.1800 0.1500 0.1700 1,171,404 -0.01(-6.18%)
Mar 13, 2020 0.2200 0.2294 0.1800 0.1812 2,001,600 -0.02(-9.40%)
Mar 12, 2020 0.2200 0.2300 0.1900 0.2000 2,332,939 -0.03(-14.82%)
Mar 11, 2020 0.2588 0.2600 0.2300 0.2348 1,201,547 -0.01(-2.17%)
Mar 10, 2020 0.2800 0.2800 0.2300 0.2400 1,147,507 +0.00(+0.00%)
Mar 09, 2020 0.2800 0.2800 0.2200 0.2400 1,698,833 -0.04(-12.73%)
Mar 06, 2020 0.3000 0.3000 0.2650 0.2750 1,189,700 -0.01(-5.17%)
Mar 05, 2020 0.2900 0.3200 0.2900 0.2900 1,578,974 -0.03(-9.38%)
Mar 04, 2020 0.2800 0.3400 0.2700 0.3200 3,776,979 -0.05(-14.21%)
Mar 03, 2020 0.3100 0.4400 0.2876 0.3730 9,977,391 +0.08(+26.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.