Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 -0.0200 (-2.56%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 27, 2020 0.1300 0.1300 0.1200 0.1300 9,500 +0.00(+0.00%)
Mar 26, 2020 0.1300 0.1300 0.1300 0.1300 12,500 +0.01(+8.33%)
Mar 25, 2020 0.1200 0.1200 0.1200 20 +0.00(+0.00%)
Mar 24, 2020 0.1200 0.1200 0.1200 0.1200 12,450 +0.00(+0.00%)
Mar 23, 2020 0.1200 0.1200 0.1200 0.1200 19,000 -0.01(-4.00%)
Mar 20, 2020 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Mar 19, 2020 0.1300 0.1300 0.1250 0.1250 9,348 +0.00(+0.00%)
Mar 18, 2020 0.1250 0.1250 0.1250 0.1250 2,600 +0.01(+4.17%)
Mar 17, 2020 0.1200 0.1250 0.1150 0.1200 11,300 +0.00(+0.00%)
Mar 16, 2020 0.1150 0.1200 0.1150 0.1200 3,900 -0.01(-4.00%)
Mar 13, 2020 0.1250 0.1250 0.1150 0.1250 41,167 -0.01(-3.85%)
Mar 12, 2020 0.1600 0.1600 0.1300 0.1300 38,458 -0.01(-10.34%)
Mar 11, 2020 0.1600 0.1600 0.1350 0.1450 179,916 -0.03(-14.71%)
Mar 10, 2020 0.1700 0.1700 0.1500 0.1700 95,284 +0.03(+21.43%)
Mar 09, 2020 0.1650 0.1650 0.1350 0.1400 107,100 -0.02(-15.15%)
Mar 06, 2020 0.1700 0.1700 0.1650 0.1650 35,860 -0.01(-2.94%)
Mar 05, 2020 0.1900 0.1900 0.1700 0.1700 94,000 -0.01(-8.11%)
Mar 04, 2020 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-2.63%)
Mar 03, 2020 0.1850 0.1900 0.1850 0.1900 19,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.