Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.10 10.82 10.10 10.39 248,030 +0.24(+2.36%)
Mar 30, 2020 10.04 10.51 9.940 10.15 595,859 -0.47(-4.43%)
Mar 27, 2020 10.41 10.83 10.41 10.62 516,800 -0.05(-0.47%)
Mar 26, 2020 11.02 11.18 10.40 10.67 782,290 -0.67(-5.91%)
Mar 25, 2020 11.30 11.69 10.92 11.34 474,997 +0.40(+3.66%)
Mar 24, 2020 9.940 11.27 9.940 10.94 434,648 +1.24(+12.78%)
Mar 23, 2020 9.950 10.38 9.600 9.700 840,572 -0.20(-2.02%)
Mar 20, 2020 10.04 10.39 9.850 9.900 438,000 -0.02(-0.20%)
Mar 19, 2020 10.37 10.63 9.840 9.920 497,727 -0.53(-5.07%)
Mar 18, 2020 10.50 10.84 9.810 10.45 1,079,211 -0.55(-5.00%)
Mar 17, 2020 11.80 11.83 10.79 11.00 1,152,075 -0.69(-5.90%)
Mar 16, 2020 11.55 11.91 11.36 11.69 818,774 -0.61(-4.96%)
Mar 13, 2020 12.51 12.61 12.00 12.30 688,100 +0.61(+5.22%)
Mar 12, 2020 12.94 13.24 10.70 11.69 771,524 -1.75(-13.02%)
Mar 11, 2020 13.69 13.88 13.38 13.44 329,471 -0.43(-3.10%)
Mar 10, 2020 13.80 14.03 13.66 13.87 446,140 +0.21(+1.54%)
Mar 09, 2020 13.97 13.97 13.40 13.66 776,996 -0.62(-4.34%)
Mar 06, 2020 14.52 14.64 13.75 14.28 613,400 -0.33(-2.26%)
Mar 05, 2020 14.77 14.87 14.43 14.61 310,704 -0.27(-1.81%)
Mar 04, 2020 14.86 14.93 14.71 14.88 231,883 +0.02(+0.13%)
Mar 03, 2020 14.86 14.98 14.72 14.86 309,303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.