Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.310 1.336 1.299 1.320 554,875 +0.03(+2.01%)
Mar 28, 2019 1.346 1.365 1.269 1.294 1,320,879 -0.06(-4.22%)
Mar 27, 2019 1.365 1.377 1.323 1.351 762,434 -0.02(-1.19%)
Mar 26, 2019 1.382 1.408 1.339 1.367 508,807 +0.00(+0.00%)
Mar 25, 2019 1.388 1.411 1.336 1.367 526,332 -0.02(-1.29%)
Mar 22, 2019 1.481 1.484 1.385 1.385 672,240 -0.11(-7.20%)
Mar 21, 2019 1.567 1.609 1.473 1.492 1,150,711 -0.09(-5.46%)
Mar 20, 2019 1.577 1.609 1.553 1.579 842,500 +0.00(+0.10%)
Mar 19, 2019 1.546 1.595 1.533 1.577 1,650,344 +0.03(+2.00%)
Mar 18, 2019 1.540 1.567 1.512 1.546 887,413 +0.01(+0.64%)
Mar 15, 2019 1.489 1.541 1.478 1.536 1,469,220 +0.05(+3.28%)
Mar 14, 2019 1.458 1.492 1.430 1.487 1,311,385 +0.02(+1.67%)
Mar 13, 2019 1.481 1.554 1.403 1.463 1,704,756 -0.02(-1.10%)
Mar 12, 2019 1.400 1.541 1.369 1.479 1,618,797 +0.09(+6.56%)
Mar 11, 2019 1.284 1.401 1.264 1.388 1,461,773 +0.11(+8.52%)
Mar 08, 2019 1.291 1.291 1.224 1.279 1,018,807 -0.01(-1.01%)
Mar 07, 2019 1.346 1.387 1.264 1.292 1,864,398 -0.07(-4.91%)
Mar 06, 2019 1.417 1.434 1.333 1.359 1,549,606 -0.06(-4.02%)
Mar 05, 2019 1.396 1.422 1.370 1.416 996,409 +0.02(+1.52%)
Mar 04, 2019 1.447 1.447 1.373 1.395 539,033 -0.04(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.