Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1900 0.1900 0.1900 0.1900 22,000 +0.01(+5.56%)
Mar 29, 2017 0.1800 0.1800 0.1800 60 +0.00(+0.00%)
Mar 28, 2017 0.1800 0.1800 0.1800 0.1800 10,024 +0.00(+0.00%)
Mar 23, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2017 0.1800 0.1800 0.1800 0.1800 315 -0.01(-5.26%)
Mar 21, 2017 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Mar 20, 2017 0.1918 0.1918 0.1900 0.1900 5,500 +0.00(+0.00%)
Mar 17, 2017 0.1918 0.1918 0.1900 0.1900 5,875 -0.00(-0.96%)
Mar 16, 2017 0.1918 0.1918 0.1918 0.1918 5,000 +0.01(+3.14%)
Mar 15, 2017 0.1860 0.1860 0.1860 0.1860 14,530 -0.01(-7.00%)
Mar 14, 2017 0.2000 0.2000 0.2000 0.2000 25,500 +0.00(+0.00%)
Mar 13, 2017 0.2000 0.2015 0.2000 0.2000 7,387 +0.00(+0.00%)
Mar 10, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 09, 2017 0.2000 0.2000 0.2000 0.2000 3,019 +0.00(+0.00%)
Mar 08, 2017 0.2099 0.2100 0.2000 0.2000 3,400 -0.01(-4.76%)
Mar 07, 2017 0.2100 0.2100 0.2100 0.2100 881 +0.01(+5.00%)
Mar 06, 2017 0.2000 0.2000 0.2000 0.2000 924 +0.00(+0.00%)
Mar 03, 2017 0.2000 0.2200 0.2000 0.2000 16,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.