Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8116 +0.0086 (+1.07%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.710 1.760 1.710 1.740 171,441 +0.03(+1.75%)
Mar 30, 2017 1.730 1.740 1.710 1.710 187,262 -0.03(-1.72%)
Mar 29, 2017 1.710 1.740 1.710 1.740 186,296 +0.02(+1.46%)
Mar 28, 2017 1.750 1.780 1.700 1.715 218,554 -0.03(-2.00%)
Mar 27, 2017 1.790 1.830 1.710 1.750 442,351 -0.01(-0.57%)
Mar 24, 2017 1.690 1.760 1.670 1.760 240,453 +0.03(+1.73%)
Mar 23, 2017 1.830 1.833 1.700 1.730 430,153 -0.09(-4.95%)
Mar 22, 2017 1.890 1.890 1.800 1.820 181,373 -0.05(-2.67%)
Mar 21, 2017 1.860 1.890 1.810 1.870 265,663 +0.02(+1.08%)
Mar 20, 2017 1.840 1.860 1.770 1.850 209,695 +0.02(+1.09%)
Mar 17, 2017 1.900 1.900 1.790 1.830 215,681 -0.04(-2.14%)
Mar 16, 2017 1.840 1.900 1.820 1.870 402,609 +0.05(+2.86%)
Mar 15, 2017 1.700 1.840 1.700 1.818 415,099 +0.10(+5.94%)
Mar 14, 2017 1.760 1.810 1.705 1.716 313,699 -0.05(-3.05%)
Mar 13, 2017 1.750 1.820 1.730 1.770 316,752 +0.06(+3.51%)
Mar 10, 2017 1.680 1.740 1.670 1.710 323,120 +0.04(+2.41%)
Mar 09, 2017 1.750 1.760 1.650 1.670 518,737 -0.08(-4.58%)
Mar 08, 2017 1.790 1.820 1.740 1.750 369,953 -0.08(-4.37%)
Mar 07, 2017 1.800 1.830 1.750 1.830 626,182 -0.02(-1.08%)
Mar 06, 2017 1.870 1.870 1.730 1.850 490,581 +0.00(+0.00%)
Mar 03, 2017 1.720 1.870 1.710 1.850 488,502 +0.09(+5.11%)
Mar 02, 2017 1.650 1.840 1.650 1.760 658,862 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.