Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

11.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.305 7.305 7.125 7.260 471,935 -0.09(-1.23%)
Mar 30, 2017 6.944 7.440 6.944 7.350 1,027,806 +0.41(+5.84%)
Mar 29, 2017 6.854 6.989 6.809 6.944 591,022 +0.09(+1.32%)
Mar 28, 2017 6.764 7.034 6.583 6.854 1,378,536 +0.14(+2.01%)
Mar 27, 2017 6.583 6.809 6.538 6.719 844,011 +0.09(+1.36%)
Mar 24, 2017 6.583 6.764 6.538 6.629 802,018 -0.05(-0.68%)
Mar 23, 2017 6.764 6.854 6.629 6.674 1,074,361 +0.00(+0.00%)
Mar 22, 2017 6.629 6.719 6.538 6.674 242,012 +0.09(+1.37%)
Mar 21, 2017 6.493 6.764 6.403 6.583 972,700 +0.05(+0.69%)
Mar 20, 2017 6.674 6.719 6.493 6.538 761,853 -0.09(-1.36%)
Mar 17, 2017 6.989 7.034 6.493 6.629 1,257,073 -0.36(-5.16%)
Mar 16, 2017 6.944 7.125 6.674 6.989 2,043,920 +0.14(+1.97%)
Mar 15, 2017 5.907 7.034 5.817 6.854 2,738,669 +1.13(+19.69%)
Mar 14, 2017 5.682 5.862 5.636 5.727 912,987 +0.05(+0.79%)
Mar 13, 2017 5.682 5.682 5.636 5.682 338,089 +0.00(+0.00%)
Mar 10, 2017 5.591 5.682 5.456 5.682 497,891 +0.14(+2.44%)
Mar 09, 2017 5.636 5.682 5.501 5.546 358,474 -0.09(-1.60%)
Mar 08, 2017 5.636 5.727 5.636 5.636 308,830 +0.00(+0.00%)
Mar 07, 2017 5.636 5.682 5.591 5.636 699,995 +0.05(+0.81%)
Mar 06, 2017 5.591 5.682 5.546 5.591 447,841 -0.05(-0.80%)
Mar 03, 2017 5.591 5.636 5.546 5.636 606,322 +0.05(+0.81%)
Mar 02, 2017 5.591 5.614 5.546 5.591 479,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.