Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.5000	0.5000	0.4000	0.4001	16,220	-0.05(-11.09%)
Mar 30, 2016	0.4500	0.4500	0.4500	0.4500	2,999	-0.03(-5.66%)
Mar 29, 2016	0.4600	0.5100	0.4100	0.4770	21,383	+0.08(+19.25%)
Mar 28, 2016	0.4616	0.4616	0.4000	0.4000	9,170	-0.08(-16.84%)
Mar 24, 2016		0.4810	0.4810	0.4810	0	+0.08(+20.25%)
Mar 23, 2016	0.5100	0.5100	0.4000	0.4000	41,050	-0.11(-21.57%)
Mar 22, 2016	0.5300	0.5800	0.4800	0.5100	20,312	-0.02(-3.77%)
Mar 21, 2016	0.5500	0.5500	0.5300	0.5300	57,800	-0.07(-11.67%)
Mar 18, 2016	0.6000	0.6000	0.5300	0.6000	8,702	+0.00(+0.00%)
Mar 17, 2016	0.6000	0.6700	0.6000	0.6000	114,344	+0.00(+0.00%)
Mar 16, 2016	0.7500	0.7500	0.5500	0.6000	112,212	+0.07(+13.21%)
Mar 14, 2016		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Mar 11, 2016	0.5385	0.5500	0.5385	0.5500	795	+0.05(+10.00%)
Mar 10, 2016	0.5000	0.5000	0.4816	0.5000	1,400	+0.00(+0.00%)
Mar 09, 2016	0.6360	0.6400	0.5000	0.5000	21,400	-0.15(-23.08%)
Mar 08, 2016	0.6500	0.6500	0.6500	0.6500	1,060	+0.00(+0.00%)
Mar 07, 2016	0.7555	0.7555	0.6200	0.6500	6,792	-0.01(-1.52%)
Mar 04, 2016	0.6600	0.6600	0.6600	0.6600	330	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.