Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 30, 2015	0.2600	0.2600	0.2300	0.2300	8,800	-0.01(-4.17%)
Mar 27, 2015	0.2599	0.2599	0.2399	0.2400	16,000	+0.00(+0.00%)
Mar 26, 2015	0.2600	0.2650	0.2400	0.2400	145,300	+0.01(+2.13%)
Mar 25, 2015	0.2450	0.2450	0.2350	0.2350	76,769	-0.02(-6.00%)
Mar 24, 2015	0.2500	0.2500	0.2500	0.2500	2,500	+0.03(+13.64%)
Mar 23, 2015	0.2700	0.2700	0.2200	0.2200	2,950	+0.00(+0.00%)
Mar 20, 2015	0.2098	0.2200	0.2098	0.2200	14,750	+0.02(+9.45%)
Mar 19, 2015	0.2360	0.2360	0.1810	0.2010	422,789	-0.03(-14.83%)
Mar 18, 2015	0.2360	0.2360	0.2360	0.2360	38,000	-0.00(-1.67%)
Mar 17, 2015	0.2400	0.2400	0.2400	0.2400	3,500	+0.00(+0.00%)
Mar 16, 2015	0.2280	0.2400	0.2200	0.2400	147,011	+0.02(+9.09%)
Mar 13, 2015	0.2700	0.2700	0.2171	0.2200	121,700	-0.02(-8.37%)
Mar 10, 2015		0.2401	0.2401	0.2401	10	+0.04(+18.54%)
Mar 09, 2015	0.2150	0.2224	0.2025	0.2025	33,377	-0.06(-21.42%)
Mar 06, 2015	0.2600	0.2600	0.2578	0.2578	21,000	-0.00(-0.09%)
Mar 05, 2015	0.2570	0.2580	0.2570	0.2580	800	+0.00(+0.39%)
Mar 04, 2015	0.2570	0.2570	0.2570	0.2570	1,000	+0.00(+0.78%)
Mar 03, 2015	0.2500	0.2599	0.2150	0.2550	75,500	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.