Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 96.22 96.59 95.62 95.62 4,397,559 -0.90(-0.93%)
Mar 30, 2015 96.28 96.67 95.55 96.52 5,021,247 +0.57(+0.59%)
Mar 27, 2015 95.28 96.15 95.18 95.95 4,245,575 +0.32(+0.33%)
Mar 26, 2015 95.25 95.98 94.79 95.63 5,077,708 +0.37(+0.39%)
Mar 25, 2015 96.43 96.44 95.23 95.26 4,965,558 -0.60(-0.63%)
Mar 24, 2015 96.71 97.16 95.81 95.86 7,118,581 +0.01(+0.01%)
Mar 23, 2015 95.47 96.12 95.34 95.85 4,739,420 +0.51(+0.53%)
Mar 20, 2015 94.20 95.47 94.10 95.34 8,810,365 +1.24(+1.32%)
Mar 19, 2015 94.43 94.58 93.70 94.10 4,386,405 -0.54(-0.57%)
Mar 18, 2015 93.99 95.05 92.24 94.64 7,691,127 +0.51(+0.54%)
Mar 17, 2015 94.94 95.29 94.06 94.13 4,507,415 -1.32(-1.38%)
Mar 16, 2015 94.56 95.53 94.48 95.45 4,687,385 +1.13(+1.20%)
Mar 13, 2015 94.89 95.59 93.94 94.32 4,703,849 -1.39(-1.45%)
Mar 12, 2015 93.96 95.76 93.84 95.71 4,454,966 +2.08(+2.22%)
Mar 11, 2015 94.46 94.63 93.45 93.63 4,637,261 -0.80(-0.85%)
Mar 10, 2015 95.38 95.60 94.43 94.43 5,390,246 -1.61(-1.68%)
Mar 09, 2015 96.00 96.50 95.97 96.04 4,810,515 -0.13(-0.14%)
Mar 06, 2015 97.00 97.15 95.94 96.17 6,466,070 -1.06(-1.09%)
Mar 05, 2015 97.70 97.83 97.21 97.23 3,537,435 -0.13(-0.13%)
Mar 04, 2015 97.72 98.40 97.12 97.36 3,884,896 -1.04(-1.06%)
Mar 03, 2015 98.82 98.95 98.12 98.40 4,148,482 -0.60(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.