Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 32.24 32.74 32.06 32.25 3,547,089 -0.15(-0.46%)
Mar 30, 2015 31.96 32.73 31.94 32.40 4,349,856 +0.37(+1.16%)
Mar 27, 2015 32.79 32.91 32.01 32.03 3,756,439 -0.79(-2.41%)
Mar 26, 2015 32.77 33.08 32.61 32.82 4,637,856 +0.22(+0.67%)
Mar 25, 2015 32.89 33.44 32.55 32.60 3,718,667 -0.18(-0.55%)
Mar 24, 2015 32.43 32.97 32.33 32.78 3,314,961 +0.28(+0.86%)
Mar 23, 2015 32.47 32.57 32.25 32.50 4,496,312 +0.10(+0.31%)
Mar 20, 2015 32.18 32.67 31.88 32.40 6,371,524 +0.36(+1.12%)
Mar 19, 2015 32.52 32.62 32.00 32.04 9,400,487 -1.66(-4.93%)
Mar 18, 2015 33.43 33.88 32.99 33.70 6,241,714 +0.25(+0.75%)
Mar 17, 2015 33.17 33.52 32.91 33.45 5,439,009 +0.11(+0.33%)
Mar 16, 2015 32.60 33.34 32.51 33.34 6,778,180 +0.85(+2.62%)
Mar 13, 2015 32.65 32.65 32.29 32.49 4,824,617 -0.28(-0.85%)
Mar 12, 2015 32.88 33.08 32.70 32.77 5,321,768 +0.21(+0.64%)
Mar 11, 2015 32.99 33.06 32.44 32.56 5,913,179 -0.37(-1.12%)
Mar 10, 2015 33.40 33.41 32.79 32.93 6,428,371 -0.85(-2.52%)
Mar 09, 2015 33.98 34.04 33.75 33.78 3,401,799 -0.10(-0.30%)
Mar 06, 2015 34.25 34.36 33.75 33.88 4,101,577 -0.54(-1.57%)
Mar 05, 2015 35.46 35.49 34.27 34.42 4,895,466 -1.04(-2.93%)
Mar 04, 2015 35.47 35.51 35.18 35.46 2,924,728 -0.08(-0.23%)
Mar 03, 2015 36.13 36.15 35.22 35.54 2,979,912 -0.40(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.