Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1151 1152 1133 1147 50,354 +5.15(+0.45%)
Mar 28, 2014 1148 1153 1132 1142 29,897 -0.44(-0.04%)
Mar 27, 2014 1132 1146 1121 1142 26,734 +7.81(+0.69%)
Mar 26, 2014 1156 1156 1132 1134 23,585 -13.31(-1.16%)
Mar 25, 2014 1160 1165 1143 1148 29,414 -9.21(-0.80%)
Mar 24, 2014 1156 1165 1140 1157 39,965 +3.05(+0.26%)
Mar 21, 2014 1177 1180 1153 1154 59,437 -20.23(-1.72%)
Mar 20, 2014 1173 1182 1155 1174 38,701 -4.91(-0.42%)
Mar 19, 2014 1195 1212 1174 1179 56,015 -1.72(-0.15%)
Mar 18, 2014 1175 1195 1165 1181 41,326 +7.09(+0.60%)
Mar 17, 2014 1188 1189 1164 1174 25,603 -13.51(-1.14%)
Mar 14, 2014 1177 1194 1173 1187 30,674 +9.83(+0.83%)
Mar 13, 2014 1190 1200 1160 1177 56,071 -14.46(-1.21%)
Mar 12, 2014 1178 1194 1168 1192 37,048 +8.94(+0.76%)
Mar 11, 2014 1179 1197 1165 1183 53,087 +10.93(+0.93%)
Mar 10, 2014 1189 1193 1163 1172 59,753 -16.80(-1.41%)
Mar 07, 2014 1204 1205 1184 1189 33,418 -7.62(-0.64%)
Mar 06, 2014 1201 1201 1189 1196 27,391 -3.56(-0.30%)
Mar 05, 2014 1213 1213 1192 1200 35,840 -20.98(-1.72%)
Mar 04, 2014 1203 1221 1194 1221 41,688 +21.05(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.