Indicators

Mcewen Mining Inc (TSX: MUX )

15.67 +0.51 (+3.36%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2.920	2.920	2.920	0	-0.09(-2.99%)
Mar 27, 2013	2.950	3.040	2.870	3.010	74,209	+0.09(+3.08%)
Mar 26, 2013	3.010	3.010	2.850	2.920	189,046	-0.09(-2.99%)
Mar 25, 2013	3.010	3.030	2.910	3.010	119,485	+0.01(+0.33%)
Mar 22, 2013	3.050	3.100	2.980	3.000	168,559	-0.09(-2.91%)
Mar 21, 2013	2.850	3.100	2.850	3.090	267,412	+0.27(+9.57%)
Mar 20, 2013	2.790	2.860	2.780	2.820	84,100	+0.00(+0.00%)
Mar 19, 2013	2.870	2.880	2.780	2.820	90,498	-0.05(-1.74%)
Mar 18, 2013	2.920	2.950	2.860	2.870	132,444	+0.10(+3.61%)
Mar 15, 2013	2.830	2.850	2.750	2.770	105,730	-0.01(-0.36%)
Mar 14, 2013	2.710	2.810	2.680	2.780	82,515	+0.07(+2.58%)
Mar 13, 2013	2.890	2.890	2.700	2.710	191,311	-0.19(-6.55%)
Mar 12, 2013	2.840	2.950	2.680	2.900	263,013	+0.24(+9.02%)
Mar 11, 2013	2.840	2.840	2.650	2.660	91,757	-0.06(-2.21%)
Mar 08, 2013	2.620	2.800	2.500	2.720	196,574	+0.11(+4.21%)
Mar 07, 2013	2.830	2.880	2.590	2.610	257,072	-0.18(-6.45%)
Mar 06, 2013	2.360	2.790	2.220	2.790	381,215	+0.45(+19.23%)
Mar 05, 2013	2.430	2.490	2.340	2.340	94,017	-0.02(-0.85%)
Mar 04, 2013	2.490	2.510	2.330	2.360	168,238	-0.13(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.