Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	86.93	87.61	86.71	87.53	947,646	+0.73(+0.84%)
Mar 27, 2013	86.16	86.88	86.03	86.80	1,116,956	+0.18(+0.21%)
Mar 26, 2013	86.82	86.96	86.38	86.62	972,420	+0.11(+0.13%)
Mar 25, 2013	86.89	86.98	86.17	86.51	1,268,578	+0.10(+0.12%)
Mar 22, 2013	85.68	86.41	85.65	86.41	905,433	+0.91(+1.06%)
Mar 21, 2013	85.75	86.05	85.21	85.50	731,747	-0.55(-0.64%)
Mar 20, 2013	85.76	86.28	85.55	86.05	955,393	+0.73(+0.86%)
Mar 19, 2013	85.49	85.84	84.84	85.32	1,365,688	+0.09(+0.11%)
Mar 18, 2013	85.00	85.67	84.93	85.23	775,185	-0.29(-0.34%)
Mar 15, 2013	85.52	86.17	85.49	85.52	2,117,838	-0.65(-0.75%)
Mar 14, 2013	85.76	86.17	85.68	86.17	1,020,579	+0.47(+0.55%)
Mar 13, 2013	85.21	85.81	84.93	85.70	864,193	+0.01(+0.01%)
Mar 12, 2013	85.50	85.89	85.30	85.69	1,011,387	+0.00(+0.00%)
Mar 11, 2013	85.67	85.85	85.35	85.69	1,088,425	-0.05(-0.06%)
Mar 08, 2013	86.04	86.04	85.31	85.74	807,253	+0.08(+0.09%)
Mar 07, 2013	85.66	85.87	85.50	85.66	959,008	+0.15(+0.18%)
Mar 06, 2013	85.95	86.34	85.35	85.51	809,250	-0.26(-0.30%)
Mar 05, 2013	85.51	86.17	85.35	85.77	1,601,755	+0.55(+0.65%)
Mar 04, 2013	84.66	85.22	84.40	85.22	1,280,101	+0.54(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.