Indicators

Macy's (NY: M )

18.43 +0.08 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.34	27.52	27.11	27.45	7,839,628	+0.07(+0.26%)
Mar 27, 2013	27.41	27.57	27.25	27.38	4,793,427	-0.17(-0.62%)
Mar 26, 2013	27.82	27.85	27.19	27.55	7,592,703	-0.24(-0.87%)
Mar 25, 2013	27.82	28.04	27.67	27.79	6,374,316	-0.20(-0.70%)
Mar 22, 2013	27.78	28.04	27.76	27.99	6,030,649	+0.32(+1.16%)
Mar 21, 2013	27.70	28.14	27.61	27.67	8,997,721	-0.25(-0.89%)
Mar 20, 2013	27.36	28.06	27.36	27.92	9,776,001	+0.58(+2.11%)
Mar 19, 2013	27.27	27.36	26.83	27.34	8,803,116	+0.06(+0.22%)
Mar 18, 2013	27.08	27.40	27.07	27.28	4,993,503	-0.13(-0.48%)
Mar 15, 2013	27.48	27.62	27.15	27.41	9,311,606	-0.24(-0.88%)
Mar 14, 2013	27.74	27.78	27.37	27.65	7,066,588	+0.03(+0.09%)
Mar 13, 2013	27.53	27.86	27.43	27.63	10,039,829	+0.22(+0.81%)
Mar 12, 2013	27.10	27.57	27.10	27.40	6,193,915	+0.17(+0.62%)
Mar 11, 2013	27.05	27.38	26.97	27.23	4,735,153	+0.03(+0.10%)
Mar 08, 2013	27.01	27.26	26.85	27.21	4,414,257	+0.29(+1.07%)
Mar 07, 2013	26.85	27.12	26.74	26.92	6,308,530	+0.10(+0.36%)
Mar 06, 2013	27.01	27.20	26.81	26.82	10,457,629	-0.42(-1.53%)
Mar 05, 2013	27.25	27.54	27.18	27.24	8,887,068	+0.12(+0.43%)
Mar 04, 2013	26.58	27.31	26.58	27.12	8,784,194	+0.56(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.