Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	82.00	82.86	80.69	80.82	68,275	-1.18(-1.44%)
Mar 27, 2013	81.80	82.00	81.44	82.00	44,332	+0.16(+0.20%)
Mar 26, 2013	80.43	82.14	80.29	81.83	85,749	+1.80(+2.25%)
Mar 25, 2013	79.72	80.03	79.15	80.03	47,380	+0.67(+0.85%)
Mar 22, 2013	79.49	80.12	78.12	79.36	49,098	-0.18(-0.23%)
Mar 21, 2013	77.56	79.74	77.37	79.54	45,850	+1.95(+2.51%)
Mar 20, 2013	76.37	77.59	76.17	77.59	22,096	+1.44(+1.89%)
Mar 19, 2013	75.35	76.27	75.35	76.15	23,954	+0.51(+0.67%)
Mar 18, 2013	74.55	75.71	74.48	75.65	26,310	+0.69(+0.92%)
Mar 15, 2013	74.76	75.40	74.65	74.96	37,933	-0.08(-0.11%)
Mar 14, 2013	75.22	75.22	74.01	75.04	32,001	+0.56(+0.75%)
Mar 13, 2013	74.55	75.21	74.34	74.48	52,826	+0.00(+0.00%)
Mar 12, 2013	75.04	75.19	74.32	74.48	27,825	-0.31(-0.42%)
Mar 11, 2013	75.04	76.02	74.71	74.80	43,689	-0.67(-0.89%)
Mar 08, 2013	75.04	75.68	74.80	75.47	28,862	+0.67(+0.90%)
Mar 07, 2013	75.94	75.94	74.63	74.80	27,563	-0.77(-1.02%)
Mar 06, 2013	76.71	76.92	75.50	75.57	39,653	-1.31(-1.70%)
Mar 05, 2013	78.04	78.18	76.61	76.87	51,638	-0.59(-0.76%)
Mar 04, 2013	77.73	79.02	77.46	77.46	102,289	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.