Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.531	9.669	9.402	9.610	245,298	-0.09(-0.92%)
Mar 27, 2013	9.876	9.906	9.629	9.699	222,541	-0.27(-2.68%)
Mar 26, 2013	9.926	9.985	9.916	9.965	42,352	+0.04(+0.40%)
Mar 25, 2013	10.10	10.10	9.886	9.926	68,143	-0.20(-1.95%)
Mar 22, 2013	10.09	10.14	10.08	10.12	67,509	+0.09(+0.89%)
Mar 21, 2013	10.02	10.08	9.985	10.03	183,878	-0.03(-0.30%)
Mar 20, 2013	10.04	10.06	9.936	10.06	112,964	+0.26(+2.62%)
Mar 19, 2013	9.936	9.965	9.738	9.807	156,765	-0.12(-1.19%)
Mar 18, 2013	9.876	10.01	9.876	9.926	88,606	+0.01(+0.10%)
Mar 15, 2013	9.936	10.04	9.916	9.916	190,813	-0.24(-2.33%)
Mar 14, 2013	10.05	10.17	10.05	10.15	81,011	+0.13(+1.28%)
Mar 13, 2013	10.08	10.12	10.01	10.02	76,078	-0.15(-1.46%)
Mar 12, 2013	10.29	10.32	10.17	10.17	100,640	-0.20(-1.90%)
Mar 11, 2013	10.42	10.42	10.31	10.37	114,447	-0.17(-1.59%)
Mar 08, 2013	10.46	10.55	10.43	10.54	76,229	+0.07(+0.66%)
Mar 07, 2013	10.41	10.47	10.38	10.47	68,633	+0.07(+0.66%)
Mar 06, 2013	10.37	10.42	10.29	10.40	82,951	+0.10(+0.96%)
Mar 05, 2013	10.16	10.34	10.15	10.30	139,074	+0.09(+0.87%)
Mar 04, 2013	10.19	10.27	10.14	10.21	192,743	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.