Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 69.25 69.55 68.94 69.11 1,779,606 +0.24(+0.35%)
Mar 29, 2012 68.52 69.09 68.33 68.87 1,860,882 -0.03(-0.04%)
Mar 28, 2012 68.44 68.97 68.44 68.90 1,747,513 +0.14(+0.20%)
Mar 27, 2012 68.63 69.33 68.63 68.76 2,514,445 +0.16(+0.23%)
Mar 26, 2012 68.28 68.84 68.18 68.60 2,666,052 +0.84(+1.24%)
Mar 23, 2012 67.86 68.09 67.59 67.76 1,863,001 -0.12(-0.18%)
Mar 22, 2012 68.60 68.74 67.83 67.88 1,529,603 -1.16(-1.68%)
Mar 21, 2012 69.24 69.47 68.83 69.04 1,314,833 -0.25(-0.36%)
Mar 20, 2012 68.58 69.48 68.58 69.29 1,543,599 +0.12(+0.17%)
Mar 19, 2012 68.45 69.39 68.38 69.17 1,799,048 +0.78(+1.14%)
Mar 16, 2012 68.71 68.82 68.11 68.39 2,732,018 -0.26(-0.38%)
Mar 15, 2012 68.61 68.89 68.23 68.65 1,485,830 +0.00(+0.00%)
Mar 14, 2012 69.03 69.03 68.31 68.65 1,376,090 -0.52(-0.75%)
Mar 13, 2012 68.31 69.21 67.88 69.17 2,182,455 +1.40(+2.07%)
Mar 12, 2012 67.41 68.25 67.31 67.77 5,889,538 +0.54(+0.80%)
Mar 09, 2012 67.35 67.68 67.07 67.23 2,086,890 -0.12(-0.18%)
Mar 08, 2012 67.36 67.53 66.80 67.35 1,166,897 +0.10(+0.15%)
Mar 07, 2012 67.41 67.48 66.65 67.25 1,737,665 +0.11(+0.16%)
Mar 06, 2012 67.42 67.84 67.11 67.14 1,349,017 -0.76(-1.12%)
Mar 05, 2012 67.10 68.05 67.04 67.90 1,795,408 +0.53(+0.79%)
Mar 02, 2012 67.69 67.71 66.92 67.37 1,873,657 -0.26(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.