Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.63 10.75 10.63 10.65 9,678,389 -0.01(-0.09%)
Mar 30, 2011 10.66 10.66 10.66 10.66 6,158,997 +0.01(+0.09%)
Mar 29, 2011 10.59 10.75 10.53 10.65 10,719,902 +0.01(+0.09%)
Mar 28, 2011 10.64 10.76 10.51 10.64 18,531,020 -0.03(-0.28%)
Mar 25, 2011 10.29 10.70 10.28 10.67 18,307,286 +0.41(+4.00%)
Mar 24, 2011 10.29 10.36 10.21 10.26 10,809,036 +0.03(+0.29%)
Mar 23, 2011 10.12 10.24 10.03 10.23 9,345,753 +0.09(+0.89%)
Mar 22, 2011 10.23 10.34 10.08 10.14 9,936,765 -0.11(-1.07%)
Mar 21, 2011 10.25 10.27 10.16 10.25 16,559,945 +0.13(+1.28%)
Mar 18, 2011 10.30 10.42 10.10 10.12 19,789,154 -0.02(-0.20%)
Mar 17, 2011 10.01 10.24 9.990 10.14 13,620,906 +0.27(+2.74%)
Mar 16, 2011 10.13 10.16 9.780 9.870 18,141,388 -0.31(-3.05%)
Mar 15, 2011 10.10 10.25 10.10 10.18 11,012,265 -0.15(-1.45%)
Mar 14, 2011 10.29 10.47 10.20 10.33 10,508,782 -0.07(-0.67%)
Mar 11, 2011 10.32 10.47 10.30 10.40 8,810,500 +0.07(+0.68%)
Mar 10, 2011 10.35 10.42 10.26 10.33 9,084,658 -0.15(-1.43%)
Mar 09, 2011 10.52 10.65 10.40 10.48 9,763,694 -0.08(-0.80%)
Mar 08, 2011 10.42 10.67 10.36 10.56 5,879,972 +0.17(+1.68%)
Mar 07, 2011 10.55 10.60 10.35 10.39 6,224,523 -0.10(-0.95%)
Mar 04, 2011 10.60 10.69 10.40 10.49 8,077,306 -0.18(-1.69%)
Mar 03, 2011 10.73 10.81 10.61 10.67 7,785,335 +0.13(+1.23%)
Mar 02, 2011 10.62 10.73 10.46 10.54 10,656,731 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.