Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.30 +0.30 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.450 6.000 5.410 5.890 12,495 +0.32(+5.75%)
Mar 30, 2010 5.620 5.660 5.500 5.570 5,919 -0.18(-3.13%)
Mar 29, 2010 5.190 5.750 5.190 5.750 6,651 +0.21(+3.79%)
Mar 26, 2010 5.540 5.560 5.540 5.540 5,085 +0.01(+0.18%)
Mar 25, 2010 5.535 5.540 5.470 5.530 13,000 -0.04(-0.72%)
Mar 24, 2010 5.520 5.640 5.450 5.570 10,306 -0.06(-1.06%)
Mar 23, 2010 5.480 5.630 5.480 5.630 28,670 +0.14(+2.54%)
Mar 22, 2010 5.480 5.570 5.480 5.490 9,410 +0.01(+0.18%)
Mar 19, 2010 5.540 5.550 5.250 5.480 7,564 +0.13(+2.43%)
Mar 18, 2010 5.340 5.400 5.340 5.350 2,316 -0.20(-3.60%)
Mar 17, 2010 5.200 5.600 5.130 5.550 14,200 +0.16(+2.97%)
Mar 16, 2010 5.590 5.590 5.230 5.390 8,341 -0.03(-0.55%)
Mar 15, 2010 5.570 5.690 5.380 5.420 9,551 -0.09(-1.63%)
Mar 12, 2010 5.560 5.660 5.310 5.510 40,933 -0.06(-1.08%)
Mar 11, 2010 5.550 5.570 5.250 5.570 10,404 +0.10(+1.83%)
Mar 10, 2010 5.495 5.610 5.220 5.470 23,770 -0.08(-1.44%)
Mar 09, 2010 5.480 5.650 5.480 5.550 29,325 -0.01(-0.18%)
Mar 08, 2010 5.530 5.650 5.510 5.560 5,208 -0.11(-1.93%)
Mar 05, 2010 5.540 5.680 5.440 5.670 7,883 +0.17(+3.08%)
Mar 04, 2010 5.510 5.550 5.380 5.500 4,376 -0.09(-1.61%)
Mar 03, 2010 5.300 5.590 5.190 5.590 23,198 +0.18(+3.33%)
Mar 02, 2010 5.340 5.410 5.310 5.410 5,800 +0.19(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.