Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.81 -0.18 (-1.13%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.026 4.081 4.021 4.071 106,963 +0.03(+0.74%)
Mar 30, 2010 4.061 4.076 4.036 4.041 29,288 -0.02(-0.61%)
Mar 29, 2010 4.061 4.066 4.046 4.066 34,623 +0.00(+0.12%)
Mar 26, 2010 4.016 4.066 4.016 4.061 25,648 +0.02(+0.62%)
Mar 25, 2010 4.071 4.096 4.021 4.036 62,979 -0.00(-0.12%)
Mar 24, 2010 4.066 4.101 4.041 4.041 36,321 -0.04(-0.98%)
Mar 23, 2010 4.041 4.101 4.041 4.081 221,676 +0.04(+1.11%)
Mar 22, 2010 4.011 4.036 4.001 4.036 38,447 +0.01(+0.25%)
Mar 19, 2010 3.991 4.026 3.961 4.026 90,903 +0.06(+1.51%)
Mar 18, 2010 3.966 4.031 3.941 3.966 72,603 -0.01(-0.25%)
Mar 17, 2010 3.991 4.021 3.971 3.976 69,349 -0.01(-0.25%)
Mar 16, 2010 3.986 4.021 3.961 3.986 98,243 +0.00(+0.13%)
Mar 15, 2010 3.996 4.001 3.971 3.981 96,268 -0.01(-0.25%)
Mar 12, 2010 4.031 4.036 3.991 3.991 20,947 -0.04(-1.11%)
Mar 11, 2010 4.006 4.036 3.992 4.036 45,979 +0.00(+0.00%)
Mar 10, 2010 4.076 4.076 4.031 4.036 93,113 -0.02(-0.61%)
Mar 09, 2010 3.886 4.061 3.871 4.061 59,430 +0.05(+1.24%)
Mar 08, 2010 4.001 4.016 3.966 4.011 55,964 +0.01(+0.25%)
Mar 05, 2010 3.971 4.016 3.968 4.001 53,925 +0.01(+0.25%)
Mar 04, 2010 3.986 3.991 3.931 3.991 13,166 +0.01(+0.25%)
Mar 03, 2010 3.986 4.016 3.976 3.981 35,342 -0.00(-0.12%)
Mar 02, 2010 3.986 3.986 3.946 3.986 22,647 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.