Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.730	4.740	4.540	4.550	7,309,256	-0.04(-0.87%)
Mar 30, 2009	4.970	5.000	4.520	4.590	8,217,743	-0.72(-13.56%)
Mar 26, 2009	4.940	5.310	4.940	5.310	8,243,431	+0.43(+8.81%)
Mar 25, 2009	4.700	5.060	4.700	4.880	8,282,572	+0.23(+4.95%)
Mar 24, 2009	4.700	4.850	4.550	4.650	7,066,037	-0.12(-2.52%)
Mar 23, 2009	4.560	4.770	4.520	4.770	7,606,354	+0.43(+9.91%)
Mar 20, 2009	4.890	5.000	4.250	4.340	15,731,248	-1.00(-18.73%)
Mar 19, 2009	5.440	5.510	5.300	5.340	5,136,975	-0.04(-0.74%)
Mar 18, 2009	5.160	5.480	5.050	5.380	5,473,537	+0.19(+3.66%)
Mar 17, 2009	5.200	5.200	5.000	5.190	5,701,396	+0.07(+1.37%)
Mar 16, 2009	5.250	5.350	5.120	5.120	5,253,802	-0.07(-1.35%)
Mar 13, 2009	5.020	5.300	5.000	5.190	0	+0.20(+4.01%)
Mar 12, 2009	4.690	5.020	4.660	4.990	6,314,769	+0.21(+4.39%)
Mar 11, 2009	4.800	5.010	4.670	4.780	5,307,148	+0.01(+0.21%)
Mar 10, 2009	4.240	4.800	4.150	4.770	10,244,334	+0.60(+14.39%)
Mar 09, 2009	4.220	4.420	4.120	4.170	7,043,677	-0.11(-2.57%)
Mar 06, 2009	4.490	4.580	4.180	4.280	0	-0.17(-3.82%)
Mar 05, 2009	4.710	4.740	4.330	4.450	7,326,585	-0.35(-7.29%)
Mar 04, 2009	4.680	4.910	4.520	4.800	6,112,279	+0.05(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.