Indicators

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.628	2.780	2.613	2.729	67,563	+0.13(+4.85%)
Mar 30, 2009	2.656	2.704	2.603	2.603	54,213	+0.00(+0.00%)
Mar 26, 2009	2.527	2.658	2.512	2.603	82,612	+0.05(+1.78%)
Mar 25, 2009	2.684	2.739	2.547	2.557	92,492	-0.10(-3.62%)
Mar 24, 2009	2.643	2.754	2.643	2.653	77,055	-0.01(-0.38%)
Mar 23, 2009	2.638	2.704	2.628	2.663	33,219	-0.01(-0.38%)
Mar 20, 2009	2.653	2.699	2.653	2.673	19,326	+0.02(+0.57%)
Mar 19, 2009	2.653	2.678	2.653	2.658	15,451	-0.01(-0.35%)
Mar 18, 2009	2.678	2.729	2.663	2.668	22,557	-0.04(-1.33%)
Mar 17, 2009	2.704	2.805	2.678	2.704	47,944	+0.00(+0.00%)
Mar 16, 2009	2.820	2.825	2.704	2.704	23,865	-0.08(-2.90%)
Mar 13, 2009	2.795	2.810	2.780	2.785	0	-0.01(-0.36%)
Mar 12, 2009	2.729	2.805	2.653	2.795	16,569	+0.04(+1.47%)
Mar 11, 2009	2.673	2.754	2.637	2.754	19,540	+0.12(+4.50%)
Mar 10, 2009	2.638	2.673	2.628	2.636	21,289	-0.02(-0.66%)
Mar 09, 2009	2.653	2.724	2.653	2.653	7,408	+0.00(+0.00%)
Mar 06, 2009	2.724	2.724	2.653	2.653	0	-0.07(-2.42%)
Mar 05, 2009	2.653	2.719	2.653	2.719	24,340	+0.08(+3.07%)
Mar 04, 2009	2.775	2.780	2.638	2.638	21,180	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.