Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.54	22.60	22.02	22.07	576,769	-0.17(-0.75%)
Mar 30, 2009	22.12	22.37	21.57	22.24	601,850	-0.84(-3.65%)
Mar 26, 2009	22.71	23.08	22.40	23.08	976,213	+0.84(+3.79%)
Mar 25, 2009	22.06	22.67	21.70	22.24	924,505	+0.26(+1.18%)
Mar 24, 2009	21.50	22.22	21.50	21.98	1,008,062	+0.15(+0.69%)
Mar 23, 2009	21.37	21.83	21.32	21.83	717,390	+1.48(+7.25%)
Mar 20, 2009	21.39	21.55	20.27	20.35	728,182	-0.98(-4.61%)
Mar 19, 2009	21.57	21.71	21.27	21.34	646,659	+0.01(+0.04%)
Mar 18, 2009	20.55	21.58	20.39	21.33	768,349	+0.52(+2.48%)
Mar 17, 2009	20.30	20.81	20.14	20.81	329,881	+0.43(+2.13%)
Mar 16, 2009	20.65	20.77	20.21	20.38	608,108	+0.12(+0.58%)
Mar 13, 2009	20.41	20.43	19.68	20.26	0	+0.04(+0.21%)
Mar 12, 2009	19.59	20.33	19.26	20.22	704,994	+0.48(+2.41%)
Mar 11, 2009	19.48	19.88	19.20	19.74	562,945	+0.29(+1.50%)
Mar 10, 2009	17.90	19.48	17.90	19.45	798,279	+1.62(+9.07%)
Mar 09, 2009	17.67	18.49	17.56	17.83	564,761	+0.00(+0.00%)
Mar 06, 2009	18.34	18.49	17.29	17.83	0	-0.31(-1.70%)
Mar 05, 2009	18.69	18.89	18.02	18.14	510,291	-0.85(-4.48%)
Mar 04, 2009	18.92	19.31	18.40	18.99	647,305	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.