Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 63.94 64.00 62.90 63.56 5,079,200 -0.03(-0.05%)
Mar 29, 2007 62.97 63.67 62.57 63.59 4,953,154 +0.70(+1.11%)
Mar 28, 2007 62.75 63.33 62.67 62.89 7,390,076 -0.06(-0.10%)
Mar 27, 2007 63.50 63.50 62.87 62.95 6,602,400 -0.94(-1.47%)
Mar 26, 2007 64.02 64.04 63.32 63.89 5,320,700 -0.20(-0.31%)
Mar 23, 2007 63.85 64.16 63.76 64.09 3,149,424 -0.02(-0.03%)
Mar 22, 2007 63.77 64.33 63.50 64.11 4,558,500 -0.07(-0.11%)
Mar 21, 2007 63.22 64.30 63.18 64.18 4,800,121 +0.78(+1.23%)
Mar 20, 2007 62.69 63.51 62.66 63.40 4,345,300 +0.56(+0.89%)
Mar 19, 2007 62.81 63.20 62.75 62.84 5,506,100 +0.27(+0.43%)
Mar 16, 2007 63.77 63.77 62.28 62.57 6,687,700 -0.42(-0.67%)
Mar 15, 2007 62.69 63.44 62.61 62.99 6,198,115 +0.30(+0.48%)
Mar 14, 2007 63.17 63.00 61.89 62.69 5,619,900 +0.53(+0.85%)
Mar 13, 2007 63.17 63.70 62.01 62.16 6,438,100 -1.01(-1.60%)
Mar 12, 2007 62.89 63.32 62.70 63.17 3,652,200 +0.29(+0.46%)
Mar 09, 2007 63.15 63.15 62.62 62.88 6,075,300 -0.17(-0.27%)
Mar 08, 2007 63.00 63.24 62.57 63.05 5,168,600 +0.30(+0.48%)
Mar 07, 2007 63.10 63.17 62.61 62.75 4,346,500 -0.51(-0.81%)
Mar 06, 2007 62.96 63.32 62.89 63.26 5,540,071 +0.49(+0.78%)
Mar 05, 2007 62.93 63.20 62.76 62.77 6,918,200 -0.16(-0.25%)
Mar 02, 2007 63.41 63.66 62.84 62.93 6,344,400 -0.50(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.