Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 51.72 53.79 51.67 53.31 1,863,900 +1.10(+2.11%)
Mar 29, 2007 52.40 52.62 51.37 52.21 800,900 +0.46(+0.88%)
Mar 28, 2007 51.82 52.54 51.34 51.75 824,003 -0.56(-1.06%)
Mar 27, 2007 53.04 53.20 51.92 52.31 609,750 -0.69(-1.31%)
Mar 26, 2007 53.67 53.73 51.86 53.00 893,230 -0.25(-0.48%)
Mar 23, 2007 53.30 53.89 53.08 53.25 568,600 +0.09(+0.16%)
Mar 22, 2007 54.70 54.79 53.03 53.17 883,300 -1.46(-2.67%)
Mar 21, 2007 53.36 54.77 52.99 54.63 1,006,639 +1.54(+2.91%)
Mar 20, 2007 51.71 53.14 51.71 53.08 716,800 +1.43(+2.78%)
Mar 19, 2007 51.97 52.21 51.22 51.65 690,600 +0.47(+0.91%)
Mar 16, 2007 52.32 52.47 50.87 51.18 876,100 -0.93(-1.78%)
Mar 15, 2007 52.18 52.88 51.75 52.11 603,700 +0.07(+0.14%)
Mar 14, 2007 51.98 52.58 50.51 52.04 1,430,650 +0.26(+0.51%)
Mar 13, 2007 53.96 55.10 51.39 51.78 1,588,200 -2.18(-4.04%)
Mar 12, 2007 52.79 54.29 52.67 53.96 788,400 +0.68(+1.28%)
Mar 09, 2007 53.40 53.75 52.85 53.28 740,200 +0.43(+0.81%)
Mar 08, 2007 53.33 53.83 52.52 52.85 1,371,300 -0.05(-0.09%)
Mar 07, 2007 50.83 53.70 50.70 52.90 2,838,100 +2.69(+5.36%)
Mar 06, 2007 50.08 51.18 49.83 50.21 1,153,100 +1.55(+3.19%)
Mar 05, 2007 49.15 50.26 48.02 48.65 1,657,200 -0.77(-1.56%)
Mar 02, 2007 50.83 51.82 49.31 49.43 1,344,300 -2.17(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.