Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 45.67 45.95 45.60 45.85 823,800 +0.16(+0.35%)
Mar 30, 2005 45.00 45.74 44.98 45.69 642,000 +0.82(+1.83%)
Mar 29, 2005 45.08 45.49 44.60 44.87 910,900 -0.43(-0.95%)
Mar 28, 2005 45.64 45.90 45.15 45.30 701,800 -0.03(-0.07%)
Mar 24, 2005 45.25 45.83 44.90 45.33 899,900 +0.14(+0.31%)
Mar 23, 2005 45.40 45.62 45.11 45.19 836,500 -0.31(-0.68%)
Mar 22, 2005 45.53 45.93 45.38 45.50 1,135,800 -0.22(-0.48%)
Mar 21, 2005 45.06 45.83 45.04 45.72 1,040,200 +0.76(+1.69%)
Mar 18, 2005 45.05 45.35 44.03 44.96 1,236,200 +0.15(+0.33%)
Mar 17, 2005 44.89 45.30 44.51 44.81 973,600 +0.15(+0.34%)
Mar 16, 2005 45.51 45.70 44.34 44.66 1,315,700 -0.85(-1.87%)
Mar 15, 2005 46.19 46.57 45.51 45.51 906,700 -0.63(-1.37%)
Mar 14, 2005 45.63 46.15 45.36 46.14 1,475,000 +0.61(+1.34%)
Mar 11, 2005 46.00 46.14 45.28 45.53 1,460,800 +0.13(+0.29%)
Mar 10, 2005 45.10 45.75 44.89 45.40 1,524,000 +1.00(+2.25%)
Mar 09, 2005 45.05 45.40 44.26 44.40 1,910,200 -0.75(-1.66%)
Mar 08, 2005 46.65 46.65 45.04 45.15 1,509,600 -1.50(-3.22%)
Mar 07, 2005 46.71 47.17 46.47 46.65 958,100 -0.20(-0.43%)
Mar 04, 2005 47.00 47.12 46.35 46.85 1,181,200 +0.46(+0.99%)
Mar 03, 2005 46.10 46.65 45.94 46.39 1,388,900 +0.31(+0.67%)
Mar 02, 2005 46.62 46.63 45.73 46.08 1,476,400 -0.92(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.