Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 21.95 22.39 21.93 22.16 1,327,200 -0.25(-1.12%)
Mar 28, 2003 22.64 22.66 22.23 22.41 1,251,600 -0.26(-1.15%)
Mar 27, 2003 22.82 22.95 22.36 22.67 1,309,900 -0.15(-0.66%)
Mar 26, 2003 22.98 23.07 22.69 22.82 1,785,100 -0.04(-0.20%)
Mar 25, 2003 23.55 23.55 22.75 22.86 4,196,700 -0.81(-3.42%)
Mar 24, 2003 24.45 24.45 23.50 23.68 1,114,900 -0.78(-3.19%)
Mar 21, 2003 24.05 24.47 23.98 24.45 1,270,500 +0.60(+2.54%)
Mar 20, 2003 23.75 24.16 23.32 23.85 898,700 +0.11(+0.44%)
Mar 19, 2003 23.68 23.86 23.45 23.75 1,815,300 +0.06(+0.25%)
Mar 18, 2003 23.95 23.95 23.50 23.68 1,508,500 -0.20(-0.84%)
Mar 17, 2003 22.73 23.93 22.55 23.89 1,690,300 +1.16(+5.08%)
Mar 14, 2003 22.52 23.14 22.46 22.73 1,465,600 +0.29(+1.27%)
Mar 13, 2003 21.52 22.55 21.50 22.45 1,669,300 +1.22(+5.75%)
Mar 12, 2003 21.73 21.80 20.89 21.23 2,509,200 -0.50(-2.30%)
Mar 11, 2003 22.51 22.70 21.73 21.73 1,671,000 -0.81(-3.62%)
Mar 10, 2003 22.91 23.07 22.54 22.54 1,151,500 -0.53(-2.30%)
Mar 07, 2003 22.68 23.11 22.68 23.07 1,612,800 +0.05(+0.24%)
Mar 06, 2003 23.25 23.25 22.80 23.02 1,775,400 -0.32(-1.39%)
Mar 05, 2003 23.25 23.55 23.15 23.34 1,190,700 +0.09(+0.37%)
Mar 04, 2003 23.64 23.64 23.20 23.25 772,200 -0.41(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.